CollectAI
close-nasdaq_etfs
2021/04/05
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AADR.US | AdvisorShares Dorsey Wright ADR ETF | 20210405 | 0 | 63.72 | 64.0972 | 63.72 | 64.0972 | 1266 | 63.5197 | up | up | correct |
| AAXJ.US | iShares MSCI All Country Asia ex Japan ETF | 20210405 | 0 | 94.23 | 94.2628 | 93.74 | 93.97 | 686907 | 91.9951 | down | down | correct |
| ACWI.US | iShares Trust | 20210405 | 0 | 96.94 | 97.595 | 96.87 | 97.46 | 2846522 | 95.7677 | up | up | correct |
| ACWX.US | iShares MSCI ACWI ex U.S. ETF | 20210405 | 0 | 56.37 | 56.55 | 56.18 | 56.52 | 1245688 | 55.0292 | up | up | correct |
| ADRE.US | Invesco BLDRS Emerging Markets 50 ADR Index Fund | 20210405 | 0 | 57.85 | 57.91 | 56.62 | 57.15 | 34616 | 55.8008 | down | down | correct |
| AGNG.US | Global X Aging Population ETF | 20210405 | 0 | 27.89 | 27.985 | 27.89 | 27.985 | 3400 | 27.787 | up | up | correct |
| AGZD.US | WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund | 20210405 | 0 | 47.42 | 47.42 | 47.075 | 47.189 | 116504 | 46.6379 | down | down | correct |
| AIA.US | iShares Trust | 20210405 | 0 | 94.214 | 94.66 | 93.92 | 94.05 | 494245 | 92.7212 | down | down | correct |
| AIQ.US | Global X Artificial Intelligence & Technology ETF | 20210405 | 0 | 29.28 | 29.54 | 29.2 | 29.4669 | 27522 | 29.4207 | up | up | correct |
| AIRR.US | First Trust Exchange | 20210405 | 0 | 41.6 | 41.69 | 41.1601 | 41.42 | 92315 | 41.4007 | down | down | correct |
| ALTY.US | Global X Funds | 20210405 | 0 | 12.84 | 12.84 | 12.73 | 12.73 | 19392 | 12.0875 | down | down | correct |
| ANGL.US | VanEck Vectors ETF Trust | 20210405 | 0 | 31.96 | 31.98 | 31.9219 | 31.98 | 1397103 | 31.0728 | up | up | correct |
| BBH.US | VanEck Vectors Biotech ETF | 20210405 | 0 | 179.07 | 179.07 | 176.82 | 177.67 | 6687 | 177.307 | down | down | correct |
| BFIT.US | Global X Health & Wellness ETF | 20210405 | 0 | 26.98 | 27 | 26.75 | 26.9768 | 8093 | 26.8058 | down | up | incorrect |
| BGRN.US | iShares Trust | 20210405 | 0 | 54.7 | 54.7421 | 54.62 | 54.73 | 35436 | 54.3118 | up | up | correct |
| BIB.US | ProShares Ultra Nasdaq Biotechnology | 20210405 | 0 | 85.93 | 85.93 | 84.5 | 85.6 | 95300 | 85.6 | down | down | correct |
| BICK.US | First Trust BICK Index Fund | 20210405 | 0 | 37.9 | 37.99 | 37.72 | 37.7557 | 3250 | 36.6598 | down | down | correct |
| BIS.US | ProShares UltraShort Nasdaq Biotechnology | 20210405 | 0 | 21.85 | 22.2 | 21.85 | 21.99 | 22500 | 21.99 | up | up | correct |
| BJK.US | VanEck Vectors Gaming ETF | 20210405 | 0 | 54.92 | 55.4764 | 54.76 | 55.17 | 68269 | 54.7101 | up | up | correct |
| BLCN.US | Siren ETF Trust | 20210405 | 0 | 49.09 | 49.46 | 48.8 | 49.44 | 159226 | 49.2212 | up | up | correct |
| BND.US | Vanguard Bond Index Funds | 20210405 | 0 | 84.62 | 84.71 | 84.55 | 84.67 | 8200614 | 83.4832 | up | up | correct |
| BNDW.US | Vanguard Total World Bond ETF | 20210405 | 0 | 79.5 | 79.63 | 79.5 | 79.58 | 43710 | 77.8513 | up | up | correct |
| BNDX.US | Vanguard Total International Bond Index Fund ETF Shares | 20210405 | 0 | 57.07 | 57.12 | 57.03 | 57.08 | 3465717 | 55.1598 | up | up | correct |
| BOTZ.US | Global X Robotics & Artificial Intelligence ETF | 20210405 | 0 | 34.36 | 34.7411 | 34.3445 | 34.7 | 1087989 | 34.6419 | up | up | correct |
| BSAE.US | Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETF | 20210405 | 0 | 25.06 | 25.14 | 25.06 | 25.1 | 1571 | 24.9725 | up | up | correct |
| BSBE.US | Invesco BulletShares (R) 2022 USD Emerging Markets Debt ETF | 20210405 | 0 | 25.78 | 25.8 | 25.78 | 25.8 | 25626 | 25.4382 | up | down | incorrect |
| BSCE.US | Invesco BulletShares 2023 USD Emerging Markets Debt ETF | 20210405 | 0 | 26.17 | 26.2 | 26.17 | 26.2 | 3116 | 25.7686 | up | down | incorrect |
| BSCL.US | Invesco BulletShares 2021 Corporate Bond ETF | 20210405 | 0 | 21.13 | 21.14 | 21.12 | 21.14 | 450952 | 21.0429 | up | up | correct |
| BSCM.US | Invesco BulletShares 2022 Corporate Bond ETF | 20210405 | 0 | 21.64 | 21.67 | 21.64 | 21.66 | 506243 | 21.3541 | up | up | correct |
| BSCN.US | Invesco BulletShares 2023 Corporate Bond ETF | 20210405 | 0 | 21.74 | 21.77 | 21.74 | 21.76 | 668701 | 21.4662 | up | up | correct |
| BSCO.US | Invesco Exchange | 20210405 | 0 | 22.15 | 22.18 | 22.14 | 22.16 | 290795 | 21.8342 | up | up | correct |
| BSCP.US | Invesco BulletShares 2025 Corporate Bond ETF | 20210405 | 0 | 22.13 | 22.16 | 22.1136 | 22.15 | 180095 | 21.8318 | up | up | correct |
| BSCQ.US | Invesco BulletShares 2026 Corporate Bond ETF | 20210405 | 0 | 21.28 | 21.31 | 21.27 | 21.29 | 87870 | 21.0029 | up | up | correct |
| BSCR.US | Invesco BulletShares 2027 Corporate Bond ETF | 20210405 | 0 | 21.6 | 21.63 | 21.58 | 21.6 | 36649 | 21.2728 | |||
| BSCS.US | Invesco BulletShares 2028 Corporate Bond ETF | 20210405 | 0 | 22.61 | 22.638 | 22.58 | 22.59 | 16913 | 22.2506 | down | down | correct |
| BSCT.US | Invesco BulletShares 2029 Corporate Bond ETF | 20210405 | 0 | 20.71 | 20.75 | 20.7 | 20.71 | 18600 | 20.4133 | |||
| BSCU.US | Invesco BulletShares 2030 Corporate Bond ETF | 20210405 | 0 | 19.11 | 19.15 | 19.08 | 19.08 | 35000 | 18.8035 | down | down | correct |
| BSDE.US | Invesco BulletShares (R) 2024 Emerging Markets Debt ETF | 20210405 | 0 | 26.08 | 26.13 | 26.08 | 26.125 | 581 | 25.5708 | up | up | correct |
| BSJL.US | Invesco BulletShares 2021 High Yield Corporate Bond ETF | 20210405 | 0 | 23.0652 | 23.07 | 23.02 | 23.06 | 280172 | 22.9301 | down | down | correct |
| BSJM.US | Invesco BulletShares 2022 High Yield Corporate Bond ETF | 20210405 | 0 | 23.39 | 23.394 | 23.37 | 23.39 | 191763 | 22.855 | |||
| BSJN.US | Invesco BulletShares 2023 High Yield Corporate Bond ETF | 20210405 | 0 | 25.38 | 25.39 | 25.34 | 25.39 | 381082 | 24.7464 | up | up | correct |
| BSJO.US | Invesco BulletShares 2024 High Yield Corporate Bond ETF | 20210405 | 0 | 25.0735 | 25.09 | 25.03 | 25.04 | 55929 | 24.3121 | down | down | correct |
| BSJP.US | Invesco BulletShares 2025 High Yield Corporate Bond ETF | 20210405 | 0 | 24.61 | 24.62 | 24.575 | 24.62 | 111109 | 23.8623 | up | up | correct |
| BSJQ.US | Invesco BulletShares 2026 High Yield Corporate Bond ETF | 20210405 | 0 | 25.67 | 25.67 | 25.5994 | 25.64 | 206124 | 24.8347 | down | up | incorrect |
| BSJR.US | Invesco BulletShares 2027 High Yield Corporate Bond ETF | 20210405 | 0 | 25.4 | 25.41 | 25.37 | 25.41 | 29000 | 24.565 | up | up | correct |
| BSJS.US | Invesco BulletShares 2028 High Yield Corporate Bond ETF | 20210405 | 0 | 25.41 | 25.42 | 25.41 | 25.415 | 900 | 24.4982 | up | up | correct |
| BSML.US | Invesco Exchange | 20210405 | 0 | 25.35 | 25.35 | 25.287 | 25.315 | 4400 | 25.281 | down | up | incorrect |
| BSMM.US | Invesco Exchange | 20210405 | 0 | 25.47 | 25.47 | 25.4 | 25.435 | 90200 | 25.3691 | down | down | correct |
| BSMN.US | Invesco Exchange | 20210405 | 0 | 25.67 | 25.679 | 25.59 | 25.64 | 88400 | 25.5562 | down | down | correct |
| BSMO.US | Invesco Exchange | 20210405 | 0 | 25.77 | 25.77 | 25.729 | 25.73 | 6200 | 25.6275 | down | up | incorrect |
| BSMP.US | Invesco Exchange | 20210405 | 0 | 25.88 | 25.89 | 25.79 | 25.835 | 7100 | 25.7052 | down | down | correct |
| BSMQ.US | Invesco Exchange | 20210405 | 0 | 25.8 | 25.808 | 25.775 | 25.775 | 3400 | 25.5594 | down | down | correct |
| BSMR.US | Invesco Exchange | 20210405 | 0 | 25.63 | 25.63 | 25.57 | 25.57 | 6800 | 25.378 | down | down | correct |
| BSMS.US | Invesco Exchange | 20210405 | 0 | 25.894 | 25.93 | 25.86 | 25.86 | 8300 | 25.5768 | down | down | correct |
| BSMT.US | Invesco Exchange | 20210405 | 0 | 25.7 | 25.809 | 25.7 | 25.78 | 8500 | 25.5316 | up | up | correct |
| BSMU.US | Invesco BulletShares 2030 Municipal Bond ETF | 20210405 | 0 | 25.15 | 25.17 | 25.135 | 25.135 | 6200 | 24.8441 | down | up | incorrect |
| BTEC.US | Principal Healthcare Innovators Index ETF | 20210405 | 0 | 59.31 | 59.31 | 58.01 | 58.285 | 14304 | 57.7343 | down | down | correct |
| BUG.US | Global X Funds | 20210405 | 0 | 25.85 | 25.85 | 25.5 | 25.7 | 127312 | 25.5331 | down | down | correct |
| CACG.US | Legg Mason ETF Investment Trust | 20210405 | 0 | 46.6459 | 46.9299 | 46.6459 | 46.853 | 6602 | 45.5256 | up | up | correct |
| CARZ.US | First Trust NASDAQ Global Auto Index Fund | 20210405 | 0 | 58.98 | 59.45 | 58.82 | 59.45 | 33297 | 58.1275 | up | up | correct |
| CATH.US | Global X S&P 500 Catholic Values ETF | 20210405 | 0 | 50.36 | 50.74 | 50.2279 | 50.57 | 14617 | 50.038 | up | up | correct |
| CDC.US | Victory Portfolios II | 20210405 | 0 | 63 | 63.32 | 62.9269 | 63.08 | 60777 | 61.5842 | up | up | correct |
| CDL.US | Victory Portfolios II | 20210405 | 0 | 55.2501 | 55.452 | 55.21 | 55.3054 | 6784 | 54.0287 | up | up | correct |
| CEFA.US | Global X S&P Catholic Values Developed ex | 20210405 | 0 | 31.88 | 31.88 | 31.88 | 31.88 | 306 | 30.8065 | |||
| CEY.US | VictoryShares Emerging Market High Div Volatility Wtd ETF | 20210405 | 0 | 23.7435 | 23.7435 | 23.72 | 23.72 | 534 | 22.5284 | down | down | correct |
| CFA.US | VictoryShares US 500 Volatility Wtd ETF | 20210405 | 0 | 68.34 | 68.53 | 68.21 | 68.51 | 34135 | 67.8621 | up | up | correct |
| CFO.US | Victory Portfolios II | 20210405 | 0 | 68.23 | 68.62 | 68.2296 | 68.5333 | 25263 | 67.8704 | up | up | correct |
| CHB.US | Global X China Biotech Innovation ETF | 20210405 | 0 | 16.5 | 16.5 | 16.27 | 16.4235 | 14470 | 16.4235 | down | down | correct |
| CHNA.US | ETF Series Solutions | 20210405 | 0 | 37.37 | 37.72 | 37.1801 | 37.3223 | 2426 | 33.425 | down | down | correct |
| CIBR.US | First Trust Exchange | 20210405 | 0 | 42.66 | 42.89 | 42.5 | 42.89 | 556970 | 42.6302 | up | up | correct |
| CID.US | VictoryShares International High Div Volatility Wtd ETF | 20210405 | 0 | 32.33 | 32.4323 | 32.33 | 32.4323 | 1410 | 30.9805 | up | up | correct |
| CIL.US | Victory Portfolios II | 20210405 | 0 | 43.7899 | 43.7999 | 43.7863 | 43.7863 | 742 | 42.6429 | down | down | correct |
| CIZ.US | VictoryShares Developed Enhanced Volatility Wtd ETF | 20210405 | 0 | 33.04 | 33.07 | 33.02 | 33.07 | 2001 | 32.0927 | up | up | correct |
| CLOU.US | Global X Funds | 20210405 | 0 | 26.7 | 26.7 | 26.31 | 26.62 | 1195800 | 25.6998 | down | down | correct |
| CLRG.US | IndexIQ ETF Trust | 20210405 | 0 | 31.57 | 31.5958 | 31.57 | 31.5958 | 502 | 31.3448 | up | up | correct |
| CNCR.US | Loncar Cancer Immunotherapy ETF | 20210405 | 0 | 30.08 | 30.335 | 30.03 | 30.27 | 4716 | 28.1255 | up | up | correct |
| COMT.US | iShares GSCI Commodity Dynamic Roll Strategy ETF | 20210405 | 0 | 30.27 | 30.49 | 29.74 | 29.75 | 1174944 | 25.1651 | down | down | correct |
| CSA.US | Victory Portfolios II | 20210405 | 0 | 64.4847 | 64.6839 | 64.4847 | 64.6839 | 218 | 63.9679 | up | up | correct |
| CSB.US | VictoryShares US Small Cap High Div Volatility Wtd ETF | 20210405 | 0 | 66.43 | 66.43 | 59.56 | 60.11 | 50044 | 58.5253 | down | up | incorrect |
| CSF.US | VictoryShares US Discovery Enhanced Volatility Wtd ETF | 20210405 | 0 | 60.1699 | 60.3224 | 60.1494 | 60.3224 | 4059 | 59.6469 | up | up | correct |
| CSML.US | IQ Chaikin U.S. Small Cap ETF | 20210405 | 0 | 35.2169 | 35.27 | 34.98 | 35.1135 | 7138 | 34.7644 | down | down | correct |
| CTEC.US | Global X Funds | 20210405 | 0 | 22.61 | 22.61 | 21.81 | 21.925 | 109700 | 21.8394 | down | down | correct |
| CXSE.US | WisdomTree Trust | 20210405 | 0 | 66.8861 | 67 | 66.4 | 66.62 | 218276 | 66.1409 | down | down | correct |
| DALI.US | First Trust Dorsey Wright DALI 1 ETF | 20210405 | 0 | 24.2937 | 24.4 | 24.2937 | 24.3801 | 3941 | 24.3517 | up | up | correct |
| DAX.US | Global X DAX Germany ETF | 20210405 | 0 | 33.1 | 33.65 | 33.1 | 33.64 | 13291 | 32.7875 | up | up | correct |
| DDIV.US | First Trust Dorsey Wright Momentum & Dividend ETF | 20210405 | 0 | 29.91 | 29.91 | 29.64 | 29.7627 | 18264 | 29.0618 | down | down | correct |
| DEMZ.US | Democratic Large Cap Core ETF | 20210405 | 0 | 24.98 | 25 | 24.98 | 25 | 400 | 23.7985 | up | down | incorrect |
| DGRE.US | WisdomTree Emerging Markets Quality Dividend Growth Fund | 20210405 | 0 | 30.03 | 30.089 | 29.941 | 30.01 | 13250 | 29.3263 | down | down | correct |
| DGRS.US | WisdomTree Trust | 20210405 | 0 | 46.6206 | 46.8 | 46.52 | 46.8 | 13959 | 45.8805 | up | up | correct |
| DGRW.US | WisdomTree U.S. Quality Dividend Growth Fund | 20210405 | 0 | 57.75 | 58.35 | 57.75 | 58.2 | 374087 | 57.3176 | up | up | correct |
| DMXF.US | iShares ESG Advanced MSCI EAFE Index ETF | 20210405 | 0 | 66.51 | 66.925 | 66.39 | 66.884 | 20400 | 65.6157 | up | down | incorrect |
| DRIV.US | Global X Funds | 20210405 | 0 | 27.41 | 27.57 | 27.25 | 27.53 | 674546 | 27.4372 | up | down | incorrect |
| DSLV.US | VelocityShares 3x Inverse Silver ETN Linked to the S&P GSCI Silver Index ER | 20210405 | 0 | 0.58 | 0.58 | 0.54 | 0.54 | 115888 | 0.54 | down | up | incorrect |
| DVLU.US | First Trust Dorsey Wright Momentum & Value ETF | 20210405 | 0 | 22.98 | 22.98 | 22.55 | 22.77 | 27429 | 22.4827 | down | down | correct |
| DVOL.US | First Trust Exchange | 20210405 | 0 | 25.18 | 25.375 | 25.1701 | 25.3583 | 7278 | 25.2384 | up | up | correct |
| DVY.US | iShares Trust | 20210405 | 0 | 115.63 | 116.06 | 115.32 | 115.58 | 704165 | 112.8275 | down | down | correct |
| DWAS.US | Invesco DWA SmallCap Momentum ETF | 20210405 | 0 | 87.93 | 87.93 | 85.7706 | 87.24 | 56526 | 87.0977 | down | down | correct |
| DWAW.US | AdvisorShares Trust | 20210405 | 0 | 37.72 | 37.72 | 37.37 | 37.51 | 30800 | 36.9667 | down | down | correct |
| DWEQ.US | AdvisorShares Trust | 20210405 | 0 | 27.29 | 27.34 | 27.22 | 27.265 | 35500 | 26.889 | down | down | correct |
| DWMC.US | AdvisorShares Trust | 20210405 | 0 | 36.07 | 36.07 | 35.55 | 35.792 | 9900 | 35.6406 | down | down | correct |
| DWPP.US | First Trust Dorsey Wright People's Portfolio ETF | 20210405 | 0 | 30.4654 | 30.59 | 30.4654 | 30.5404 | 257 | 30.3798 | up | up | correct |
| DWSH.US | AdvisorShares Dorsey Wright Short ETF | 20210405 | 0 | 9.1 | 9.145 | 9.08 | 9.11 | 27700 | 9.11 | up | up | correct |
| DWUS.US | AdvisorShares Trust | 20210405 | 0 | 35.38 | 35.663 | 35.38 | 35.63 | 25200 | 35.5023 | up | up | correct |
| DXGE.US | WisdomTree Germany Hedged Equity Fund | 20210405 | 0 | 35.65 | 35.925 | 35.65 | 35.925 | 4143 | 34.5553 | up | up | correct |
| DXJS.US | WisdomTree Trust | 20210405 | 0 | 45.065 | 45.2228 | 45.065 | 45.2228 | 518 | 43.9074 | up | up | correct |
| EBIZ.US | Global X Funds | 20210405 | 0 | 35.52 | 35.52 | 34.88 | 35 | 39680 | 34.8 | down | up | incorrect |
| ECOW.US | Pacer Emerging Markets Cash Cows 100 ETF | 20210405 | 0 | 25.68 | 25.68 | 25.642 | 25.642 | 300 | 24.6518 | down | down | correct |
| EDOC.US | Global X Telemedicine & Digital Health ETF | 20210405 | 0 | 19.89 | 19.89 | 19.54 | 19.64 | 165900 | 19.64 | down | down | correct |
| EDUT.US | Global X Education ETF | 20210405 | 0 | 17.18 | 17.18 | 16.82 | 17.08 | 28075 | 17.0639 | down | down | correct |
| EEMA.US | iShares MSCI Emerging Markets Asia ETF | 20210405 | 0 | 91.7728 | 91.7728 | 91.11 | 91.31 | 331908 | 89.3904 | down | down | correct |
| EFAS.US | Global X MSCI SuperDividend EAFE ETF | 20210405 | 0 | 15.93 | 16.02 | 15.91 | 16.0016 | 9813 | 15.3647 | up | up | correct |
| EMB.US | iShares J.P. Morgan USD Emerging Markets Bond ETF | 20210405 | 0 | 108.81 | 109.26 | 108.81 | 109.26 | 3134644 | 106.1582 | up | up | correct |
| EMCB.US | WisdomTree Emerging Markets Corporate Bond Fund | 20210405 | 0 | 76.01 | 76.6 | 75.37 | 75.37 | 4423 | 73.4579 | down | down | correct |
| EMIF.US | iShares Emerging Markets Infrastructure ETF | 20210405 | 0 | 24.74 | 24.85 | 24.74 | 24.78 | 2283 | 23.8339 | up | down | incorrect |
| EMXC.US | iShares MSCI Emerging Markets ex China ETF | 20210405 | 0 | 60.26 | 60.31 | 59.88 | 60.14 | 266705 | 59.0849 | down | down | correct |
| EMXF.US | iShares Trust | 20210405 | 0 | 44.449 | 44.45 | 44.28 | 44.339 | 10200 | 43.5398 | down | down | correct |
| ENZL.US | iShares MSCI New Zealand ETF | 20210405 | 0 | 62.89 | 63.24 | 62.75 | 63.24 | 13907 | 61.7302 | up | down | incorrect |
| EQRR.US | ProShares Equities for Rising Rates ETF | 20210405 | 0 | 46.48 | 46.48 | 46.391 | 46.391 | 4577 | 45.673 | down | down | correct |
| ESGD.US | iShares ESG Aware MSCI EAFE ETF | 20210405 | 0 | 77.55 | 78.08 | 77.405 | 78 | 517416 | 75.9067 | up | up | correct |
| ESGE.US | iShares ESG Aware MSCI EM ETF | 20210405 | 0 | 44.04 | 44.04 | 43.74 | 43.95 | 1733060 | 42.8431 | down | down | correct |
| ESGU.US | iShares ESG Aware MSCI USA ETF | 20210405 | 0 | 92.77 | 93.26 | 92.63 | 93.17 | 1351558 | 92.3732 | up | up | correct |
| ESPO.US | VanEck Vectors Video Gaming and eSports ETF | 20210405 | 0 | 70.58 | 71 | 70.02 | 70.67 | 115470 | 68.3164 | up | up | correct |
| EUFN.US | iShares MSCI Europe Financials ETF | 20210405 | 0 | 19.69 | 19.87 | 19.67 | 19.87 | 332202 | 19.0664 | up | up | correct |
| EWEB.US | Global X Emerging Markets Internet & E | 20210405 | 0 | 16.38 | 16.38 | 16.055 | 16.16 | 4800 | 16.16 | down | down | correct |
| EWJE.US | iShares Trust | 20210405 | 0 | 40.33 | 40.547 | 40.311 | 40.547 | 1400 | 39.4978 | up | up | correct |
| EWJV.US | iShares Trust | 20210405 | 0 | 28.15 | 28.34 | 28.15 | 28.34 | 14700 | 27.6748 | up | down | incorrect |
| EWZS.US | iShares MSCI Brazil Small | 20210405 | 0 | 15.7 | 15.8 | 15.62 | 15.8 | 178841 | 15.1951 | up | up | correct |
| FAAR.US | First Trust Exchange | 20210405 | 0 | 29.16 | 29.43 | 28.7701 | 29.09 | 47694 | 27.308 | down | down | correct |
| FAB.US | First Trust Exchange | 20210405 | 0 | 69.93 | 70.1444 | 69.9201 | 70.0992 | 52863 | 69.2475 | up | up | correct |
| FAD.US | First Trust Multi Cap Growth AlphaDEX Fund | 20210405 | 0 | 111.32 | 111.32 | 110.26 | 110.8837 | 10739 | 110.7806 | down | down | correct |
| FALN.US | iShares Fallen Angels USD Bond ETF | 20210405 | 0 | 29.2 | 29.25 | 29.18 | 29.21 | 844690 | 28.514 | up | up | correct |
| FBZ.US | First Trust Brazil AlphaDEX Fund | 20210405 | 0 | 12.22 | 12.35 | 12.22 | 12.3191 | 2802 | 11.6615 | up | up | correct |
| FCA.US | First Trust Exchange | 20210405 | 0 | 30.12 | 30.225 | 30.04 | 30.1447 | 813 | 28.8999 | up | up | correct |
| FCAL.US | First Trust Exchange | 20210405 | 0 | 53.8401 | 54.0368 | 53.8401 | 53.965 | 2657 | 53.1592 | up | up | correct |
| FCEF.US | First Trust CEF Income Opportunity ETF | 20210405 | 0 | 24.14 | 24.21 | 24.09 | 24.13 | 39783 | 23.2429 | down | down | correct |
| FCVT.US | First Trust SSI Strategic Convertible Securities ETF | 20210405 | 0 | 51.18 | 51.41 | 50.9601 | 51.17 | 38220 | 41.6249 | down | down | correct |
| FDIV.US | First Trust Strategic Income ETF | 20210405 | 0 | 49.17 | 49.505 | 49.17 | 49.4433 | 4555 | 48.0745 | up | up | correct |
| FDNI.US | First Trust Dow Jones International Internet ETF | 20210405 | 0 | 47.37 | 47.37 | 46.55 | 46.79 | 18300 | 46.79 | down | down | correct |
| FDT.US | First Trust Exchange | 20210405 | 0 | 61.17 | 61.605 | 61.11 | 61.5969 | 45582 | 59.5536 | up | up | correct |
| FDTS.US | First Trust Developed Markets ex | 20210405 | 0 | 45.67 | 45.67 | 45.67 | 45.67 | 49 | 45.3049 | |||
| FEM.US | First Trust Emerging Markets AlphaDEX Fund | 20210405 | 0 | 26.79 | 27.0483 | 26.79 | 26.94 | 134379 | 25.9192 | up | up | correct |
| FEMB.US | First Trust Emerging Markets Local Currency Bond ETF | 20210405 | 0 | 34.55 | 35.27 | 34.526 | 34.58 | 74665 | 33.1334 | up | up | correct |
| FEMS.US | First Trust Exchange | 20210405 | 0 | 43.91 | 44.15 | 43.91 | 44.08 | 6626 | 42.0518 | up | up | correct |
| FEP.US | First Trust Europe AlphaDEX Fund | 20210405 | 0 | 41.78 | 42.27 | 41.78 | 42.11 | 80501 | 40.7839 | up | up | correct |
| FEUZ.US | First Trust Exchange | 20210405 | 0 | 45.51 | 45.8808 | 45.51 | 45.8808 | 453 | 44.7447 | up | up | correct |
| FEX.US | First Trust Large Cap Core AlphaDEX Fund | 20210405 | 0 | 81.73 | 81.74 | 81.275 | 81.6767 | 26705 | 81.0694 | down | down | correct |
| FGM.US | First Trust Germany AlphaDEX Fund | 20210405 | 0 | 55.6 | 56.09 | 55.58 | 55.8581 | 2263 | 55.1041 | up | up | correct |
| FICS.US | First Trust International Developed Cap Strength ETF | 20210405 | 0 | 32.38 | 32.608 | 32.38 | 32.608 | 1000 | 32.2249 | up | up | correct |
| FID.US | First Trust S&P International Dividend Aristocrats ETF | 20210405 | 0 | 17.77 | 17.83 | 17.77 | 17.83 | 9060 | 17.2027 | up | down | incorrect |
| FINX.US | Global X FinTech ETF | 20210405 | 0 | 45.86 | 45.86 | 45.3119 | 45.66 | 212313 | 43.3084 | down | up | incorrect |
| FIXD.US | First Trust Exchange | 20210405 | 0 | 53 | 53 | 52.82 | 52.93 | 991005 | 52.3891 | down | down | correct |
| FJP.US | First Trust Japan AlphaDEX Fund | 20210405 | 0 | 54.25 | 54.315 | 54.25 | 54.315 | 467 | 53.0434 | up | up | correct |
| FKU.US | First Trust United Kingdom AlphaDEX Fund | 20210405 | 0 | 42.94 | 43.188 | 42.94 | 43.155 | 956 | 42.1076 | up | up | correct |
| FLN.US | First Trust Latin America AlphaDEX Fund | 20210405 | 0 | 18.3051 | 18.3051 | 18.185 | 18.1869 | 1690 | 17.432 | down | up | incorrect |
| FMB.US | First Trust Managed Municipal ETF | 20210405 | 0 | 56.54 | 56.54 | 56.44 | 56.49 | 196960 | 55.6823 | down | down | correct |
| FMHI.US | First Trust Exchange | 20210405 | 0 | 54.6 | 54.62 | 54.58 | 54.58 | 36353 | 53.4329 | down | up | incorrect |
| FNK.US | First Trust Mid Cap Value AlphaDEX Fund | 20210405 | 0 | 43.76 | 43.76 | 43.48 | 43.74 | 33542 | 43.2047 | down | down | correct |
| FNX.US | First Trust Mid Cap Core AlphaDEX Fund | 20210405 | 0 | 96.53 | 96.53 | 95.235 | 95.84 | 271614 | 94.9302 | down | down | correct |
| FNY.US | First Trust Mid Cap Growth AlphaDEX Fund | 20210405 | 0 | 69.91 | 69.91 | 68.98 | 69.45 | 79500 | 69.45 | down | down | correct |
| FPA.US | First Trust Asia Pacific Ex | 20210405 | 0 | 34.52 | 34.8499 | 34.52 | 34.8 | 2701 | 33.3441 | up | down | incorrect |
| FPXE.US | First Trust IPOX Europe Equity Opportunities ETF | 20210405 | 0 | 29.04 | 29.14 | 29.03 | 29.1061 | 1020 | 28.9634 | up | up | correct |
| FPXI.US | First Trust International Equity Opportunities ETF | 20210405 | 0 | 67.73 | 67.73 | 66.83 | 66.93 | 1021782 | 66.5083 | down | down | correct |
| FSZ.US | First Trust Switzerland AlphaDEX Fund | 20210405 | 0 | 64.68 | 64.68 | 64.407 | 64.62 | 1681 | 63.5356 | down | down | correct |
| FTA.US | First Trust Large Cap Value AlphaDEX Fund | 20210405 | 0 | 64.49 | 64.66 | 64.3 | 64.52 | 116657 | 63.6461 | up | up | correct |
| FTAG.US | First Trust Exchange | 20210405 | 0 | 30.64 | 30.64 | 30.61 | 30.61 | 666 | 30.1163 | down | down | correct |
| FTC.US | First Trust Large Cap Growth AlphaDEX Fund | 20210405 | 0 | 100.37 | 100.54 | 99.69 | 100.51 | 43000 | 100.51 | up | up | correct |
| FTCS.US | First Trust Capital Strength ETF | 20210405 | 0 | 71.54 | 72.46 | 71.54 | 72.28 | 335442 | 71.6822 | up | up | correct |
| FTGC.US | First Trust Global Tactical Commodity Strategy Fund | 20210405 | 0 | 20.9 | 21.1 | 20.8814 | 20.96 | 481508 | 19.5426 | up | up | correct |
| FTHI.US | First Trust BuyWrite Income ETF | 20210405 | 0 | 21.34 | 21.34 | 21.2108 | 21.2899 | 3397 | 20.5954 | down | down | correct |
| FTLB.US | First Trust Hedged BuyWrite Income ETF | 20210405 | 0 | 20.8801 | 21.01 | 20.8801 | 20.9554 | 9688 | 20.4749 | up | up | correct |
| FTRI.US | First Trust Exchange | 20210405 | 0 | 13.47 | 13.57 | 13.47 | 13.52 | 8092 | 12.7733 | up | down | incorrect |
| FTSL.US | First Trust Senior Loan Fund | 20210405 | 0 | 47.85 | 48 | 47.85 | 47.93 | 509356 | 46.787 | up | up | correct |
| FTSM.US | First Trust Enhanced Short Maturity ETF | 20210405 | 0 | 59.98 | 59.9893 | 59.97 | 59.97 | 547764 | 59.8141 | down | down | correct |
| FTXD.US | First Trust Nasdaq Retail ETF | 20210405 | 0 | 31.9668 | 32.11 | 31.9475 | 31.9475 | 2084 | 31.7812 | down | down | correct |
| FTXG.US | First Trust Nasdaq Food & Beverage ETF | 20210405 | 0 | 26.06 | 26.06 | 25.8 | 25.84 | 15755 | 25.4858 | down | up | incorrect |
| FTXH.US | First Trust Nasdaq Pharmaceuticals ETF | 20210405 | 0 | 26.11 | 26.11 | 25.7 | 25.7499 | 1611 | 25.5527 | down | down | correct |
| FTXL.US | First Trust Nasdaq Semiconductor ETF | 20210405 | 0 | 69.33 | 69.33 | 68 | 69.25 | 35603 | 69.0669 | down | down | correct |
| FTXN.US | First Trust Nasdaq Oil & Gas ETF | 20210405 | 0 | 16.13 | 16.13 | 15.5 | 15.61 | 10694 | 15.4455 | down | down | correct |
| FTXO.US | First Trust Nasdaq Bank ETF | 20210405 | 0 | 31.72 | 31.8295 | 31.335 | 31.5671 | 97702 | 31.0903 | down | down | correct |
| FTXR.US | First Trust Nasdaq Transportation ETF | 20210405 | 0 | 33.66 | 33.66 | 33.408 | 33.45 | 411895 | 33.2129 | down | down | correct |
| FV.US | First Trust Dorsey Wright Focus 5 ETF | 20210405 | 0 | 45.98 | 45.98 | 45.54 | 45.94 | 278180 | 45.8894 | down | down | correct |
| FVC.US | First Trust Dorsey Wright Dynamic Focus 5 ETF | 20210405 | 0 | 35.34 | 35.34 | 34.99 | 35.19 | 21526 | 35.1557 | down | up | incorrect |
| FYC.US | First Trust Small Cap Growth AlphaDEX Fund | 20210405 | 0 | 71.78 | 71.78 | 70.45 | 71 | 177083 | 70.5446 | down | down | correct |
| FYT.US | First Trust Small Cap Value AlphaDEX Fund | 20210405 | 0 | 51.8 | 51.8 | 50.83 | 51.11 | 116797 | 50.5947 | down | down | correct |
| FYX.US | First Trust Exchange | 20210405 | 0 | 93.97 | 93.97 | 91.77 | 92.29 | 56328 | 91.4483 | down | down | correct |
| GENY.US | Principal Millennials Index ETF | 20210405 | 0 | 62.83 | 62.83 | 62.2799 | 62.67 | 7377 | 60.9827 | down | down | correct |
| GIGE.US | SoFi Gig Economy ETF | 20210405 | 0 | 38.8 | 38.8 | 37.8 | 38.06 | 35200 | 37.0183 | down | down | correct |
| GLDI.US | Credit Suisse X | 20210405 | 0 | 8.8 | 8.82 | 8.75 | 8.81 | 261930 | 8.1636 | up | up | correct |
| GNMA.US | iShares GNMA Bond ETF | 20210405 | 0 | 50.3 | 50.3986 | 50.3 | 50.34 | 23890 | 50.2627 | up | up | correct |
| GNOM.US | Global X Genomics & Biotechnology ETF | 20210405 | 0 | 23.03 | 23.19 | 22.83 | 23.05 | 202800 | 23.0418 | up | up | correct |
| GRID.US | First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | 20210405 | 0 | 87.86 | 88.33 | 87.68 | 88.17 | 55455 | 87.6041 | up | up | correct |
| GXTG.US | Global X Funds | 20210405 | 0 | 49.69 | 49.69 | 49.01 | 49.18 | 16100 | 48.436 | down | down | correct |
| HERD.US | Pacer Cash Cows Fund of Funds ETF | 20210405 | 0 | 33.22 | 33.387 | 33.22 | 33.387 | 900 | 32.7613 | up | up | correct |
| HERO.US | Global X Funds | 20210405 | 0 | 32.62 | 32.68 | 32.166 | 32.49 | 119400 | 32.238 | down | down | correct |
| HEWG.US | iShares Trust | 20210405 | 0 | 32.73 | 33 | 32.6225 | 32.96 | 48522 | 32.1568 | up | down | incorrect |
| HLAL.US | Wahed FTSE USA Shariah ETF | 20210405 | 0 | 35.75 | 36.03 | 35.75 | 35.975 | 26500 | 35.7407 | up | up | correct |
| HNDL.US | Strategy Shares | 20210405 | 0 | 25.07 | 25.08 | 24.9401 | 25.02 | 489803 | 23.7377 | down | down | correct |
| HYLS.US | First Trust Tactical High Yield ETF | 20210405 | 0 | 48.79 | 48.85 | 48.73 | 48.81 | 334804 | 46.864 | up | up | correct |
| HYXE.US | iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF | 20210405 | 0 | 52.08 | 52.08 | 51.97 | 51.99 | 22349 | 51.99 | down | down | correct |
| HYXF.US | iShares ESG Advanced High Yield Corporate Bond ETF | 20210405 | 0 | 52.08 | 52.08 | 51.97 | 51.99 | 22300 | 50.1913 | down | down | correct |
| HYZD.US | WisdomTree Interest Rate Hedged High Yield Bond Fund | 20210405 | 0 | 22.1 | 22.13 | 22.02 | 22.13 | 79246 | 21.4714 | up | up | correct |
| IBB.US | iShares Biotechnology ETF | 20210405 | 0 | 152.39 | 152.69 | 151.17 | 152.17 | 2414673 | 151.9965 | down | down | correct |
| IBBJ.US | Defiance Nasdaq Junior Biotechnology ETF | 20210405 | 0 | 33.87 | 34 | 33.425 | 33.782 | 7600 | 33.782 | down | down | correct |
| IBTA.US | iShares Trust | 20210405 | 0 | 25.36 | 25.36 | 25.35 | 25.355 | 8900 | 25.354 | down | down | correct |
| IBTB.US | iShares Trust | 20210405 | 0 | 25.42 | 25.42 | 25.41 | 25.415 | 3900 | 25.41 | down | down | correct |
| IBTD.US | iShares Trust | 20210405 | 0 | 25.65 | 25.65 | 25.63 | 25.645 | 2300 | 25.599 | down | down | correct |
| IBTE.US | iShares Trust | 20210405 | 0 | 25.68 | 25.695 | 25.68 | 25.695 | 1400 | 25.615 | up | down | incorrect |
| IBTF.US | iShares Trust | 20210405 | 0 | 25.58 | 25.61 | 25.57 | 25.605 | 4500 | 25.4942 | up | up | correct |
| IBTG.US | iShares Trust | 20210405 | 0 | 25.44 | 25.45 | 25.44 | 25.445 | 1300 | 25.3218 | up | up | correct |
| IBTH.US | iShares Trust | 20210405 | 0 | 25.14 | 25.16 | 25.14 | 25.145 | 2400 | 24.9921 | up | up | correct |
| IBTI.US | iShares Trust | 20210405 | 0 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | 24.9405 | |||
| IBTJ.US | iShares Trust | 20210405 | 0 | 24.785 | 24.785 | 24.78 | 24.78 | 300 | 24.6468 | down | down | correct |
| IBTK.US | iShares iBonds Dec 2030 Term Treasury ETF | 20210405 | 0 | 22.82 | 22.8663 | 22.82 | 22.8663 | 302 | 22.7328 | up | down | incorrect |
| ICLN.US | iShares Global Clean Energy ETF | 20210405 | 0 | 24.63 | 24.65 | 23.75 | 23.81 | 9115242 | 23.5422 | down | down | correct |
| IDLB.US | Invesco FTSE International Low Beta Equal Weight ETF | 20210405 | 0 | 30.29 | 30.3 | 30.29 | 30.3 | 621 | 29.9613 | up | up | correct |
| IEF.US | iShares 7 | 20210405 | 0 | 112.97 | 113.129 | 112.8 | 113.04 | 9944534 | 112.3165 | up | up | correct |
| IEI.US | iShares 3 | 20210405 | 0 | 129.64 | 129.805 | 129.585 | 129.78 | 1155301 | 129.0861 | up | down | incorrect |
| IEUS.US | iShares MSCI Europe Small | 20210405 | 0 | 67.49 | 68.1728 | 67.49 | 68.1728 | 26054 | 66.4175 | up | down | incorrect |
| IFGL.US | iShares International Developed Real Estate ETF | 20210405 | 0 | 27.94 | 28.2 | 27.86 | 28.2 | 27684 | 27.5117 | up | up | correct |
| IFV.US | First Trust Dorsey Wright International Focus 5 ETF | 20210405 | 0 | 23.53 | 23.5551 | 23.31 | 23.46 | 36884 | 23.2173 | down | up | incorrect |
| IGF.US | iShares Trust | 20210405 | 0 | 45.59 | 45.86 | 45.5 | 45.86 | 244253 | 44.7513 | up | up | correct |
| IGIB.US | iShares 5 | 20210405 | 0 | 59.14 | 59.21 | 59.08 | 59.11 | 1624863 | 57.9931 | down | down | correct |
| IGOV.US | iShares International Treasury Bond ETF | 20210405 | 0 | 52.24 | 52.33 | 52.12 | 52.28 | 171776 | 52.0777 | up | up | correct |
| IGSB.US | iShares 1 | 20210405 | 0 | 54.5 | 54.599 | 54.5 | 54.57 | 3549971 | 53.8535 | up | down | incorrect |
| IHYF.US | Invesco High Yield Bond Factor ETF | 20210405 | 0 | 25.54 | 25.57 | 25.54 | 25.555 | 1000 | 24.634 | up | up | correct |
| IJT.US | iShares S&P Small | 20210405 | 0 | 131.61 | 131.6382 | 130.2339 | 131.01 | 301839 | 130.3139 | down | down | correct |
| IMCV.US | iShares Morningstar Mid | 20210405 | 0 | 62.8433 | 62.8433 | 62.36 | 62.4433 | 45600 | 61.5347 | down | down | correct |
| INDY.US | iShares India 50 ETF | 20210405 | 0 | 44.67 | 44.75 | 44.28 | 44.58 | 43798 | 41.6119 | down | down | correct |
| INFR.US | Legg Mason Global Infrastructure ETF | 20210405 | 0 | 31.75 | 32.07 | 31.2701 | 31.39 | 10224 | 30.6179 | down | down | correct |
| IPKW.US | Invesco International BuyBack Achievers ETF | 20210405 | 0 | 43.51 | 43.739 | 43.51 | 43.66 | 32163 | 40.8609 | up | up | correct |
| ISDX.US | Invesco RAFI Strategic Developed ex | 20210405 | 0 | 30.2 | 30.3 | 30.16 | 30.2951 | 24301 | 29.2426 | up | up | correct |
| ISEM.US | Invesco RAFI Strategic Emerging Markets ETF | 20210405 | 0 | 29.08 | 29.11 | 29.08 | 29.105 | 2345 | 27.9255 | up | up | correct |
| ISHG.US | iShares 1 | 20210405 | 0 | 82.03 | 82.2999 | 82.0262 | 82.17 | 3783 | 81.1169 | up | up | correct |
| ISTB.US | iShares Core 1 | 20210405 | 0 | 51.19 | 51.25 | 51.1707 | 51.18 | 914956 | 50.5604 | down | down | correct |
| IUS.US | Invesco RAFI Strategic US ETF | 20210405 | 0 | 35.735 | 35.75 | 35.68 | 35.72 | 161089 | 35.3045 | down | down | correct |
| IUSB.US | iShares Core Total USD Bond Market ETF | 20210405 | 0 | 52.73 | 52.78 | 52.67 | 52.74 | 1755715 | 52.0873 | up | up | correct |
| IUSG.US | iShares Core S&P U.S. Growth ETF | 20210405 | 0 | 92.92 | 94.02 | 92.85 | 93.89 | 422717 | 93.4337 | up | up | correct |
| IUSS.US | Invesco RAFI Strategic US Small Company ETF | 20210405 | 0 | 36.98 | 37.21 | 36.98 | 37.13 | 57895 | 36.969 | up | down | incorrect |
| IUSV.US | iShares Core S&P U.S. Value ETF | 20210405 | 0 | 69.88 | 70.165 | 69.8 | 70.02 | 605297 | 68.9957 | up | up | correct |
| IXUS.US | iShares Core MSCI Total International Stock ETF | 20210405 | 0 | 71.76 | 72.005 | 71.53 | 71.98 | 2431587 | 69.8167 | up | up | correct |
| JKI.US | iShares Morningstar Mid | 20210405 | 0 | 188.53 | 188.53 | 187.0799 | 187.33 | 15218 | 187.33 | down | down | correct |
| JOET.US | Virtus ETF Trust II | 20210405 | 0 | 27.16 | 27.36 | 27.13 | 27.337 | 32600 | 27.2173 | up | up | correct |
| JSML.US | Janus Henderson Small Cap Growth Alpha ETF | 20210405 | 0 | 70.34 | 70.34 | 69.0488 | 69.49 | 6734 | 69.2405 | down | down | correct |
| KBWB.US | Invesco Exchange | 20210405 | 0 | 63.2 | 63.5 | 62.44 | 62.75 | 480168 | 61.6395 | down | up | incorrect |
| KBWD.US | Invesco KBW High Dividend Yield Financial ETF | 20210405 | 0 | 19.95 | 19.99 | 19.87 | 19.94 | 259281 | 18.8623 | down | down | correct |
| KBWP.US | Invesco KBW Property & Casualty Insurance ETF | 20210405 | 0 | 75.75 | 75.8393 | 75.7427 | 75.79 | 851 | 73.9593 | up | up | correct |
| KBWR.US | Invesco KBW Regional Banking ETF | 20210405 | 0 | 62.36 | 62.6699 | 60.9427 | 61.35 | 32347 | 60.3332 | down | down | correct |
| KBWY.US | Invesco KBW Premium Yield Equity REIT ETF | 20210405 | 0 | 23.12 | 23.15 | 22.66 | 22.93 | 518207 | 22.0428 | down | down | correct |
| KEJI.US | Global X Funds | 20210405 | 0 | 20.71 | 20.71 | 20.606 | 20.62 | 1900 | 20.62 | down | down | correct |
| KRMA.US | Global X Conscious Companies ETF | 20210405 | 0 | 30.05 | 30.05 | 29.7861 | 29.895 | 7272 | 29.5675 | down | down | correct |
| LDEM.US | iShares ESG MSCI EM Leaders ETF | 20210405 | 0 | 63.75 | 63.885 | 63.4 | 63.74 | 7100 | 62.6534 | down | down | correct |
| LDSF.US | First Trust Exchange | 20210405 | 0 | 20.26 | 20.289 | 20.26 | 20.275 | 35300 | 19.9769 | up | up | correct |
| LEGR.US | First Trust Exchange | 20210405 | 0 | 41.02 | 41.1487 | 40.8201 | 41.1267 | 23262 | 40.4036 | up | up | correct |
| LMBS.US | First Trust Low Duration Opportunities ETF | 20210405 | 0 | 51.14 | 51.18 | 51.1249 | 51.17 | 844213 | 50.4206 | up | down | incorrect |
| LNGR.US | Global X Aging Population ETF | 20210405 | 0 | 27.89 | 27.985 | 27.89 | 27.985 | 3362 | 27.985 | up | up | correct |
| LRGE.US | ClearBridge Large Cap Growth ESG ETF | 20210405 | 0 | 51.74 | 52.02 | 51.74 | 52.02 | 6873 | 51.4013 | up | down | incorrect |
| LVHD.US | Legg Mason Low Volatility High Dividend ETF | 20210405 | 0 | 35.26 | 35.42 | 35.22 | 35.31 | 104381 | 34.4246 | up | up | correct |
| MBB.US | iShares Trust | 20210405 | 0 | 108.26 | 108.29 | 108.16 | 108.2 | 2075752 | 107.6451 | down | up | incorrect |
| MCEF.US | First Trust Municipal CEF Income Opportunity ETF | 20210405 | 0 | 20.59 | 20.59 | 20.34 | 20.3742 | 2001 | 19.8087 | down | up | incorrect |
| MCHI.US | iShares MSCI China ETF | 20210405 | 0 | 83.76 | 83.76 | 82.86 | 83.1 | 1763136 | 82.318 | down | up | incorrect |
| MDIV.US | First Trust Multi | 20210405 | 0 | 16.31 | 16.4 | 16.27 | 16.28 | 74923 | 15.6277 | down | down | correct |
| MILN.US | Global X Millennials Consumer ETF | 20210405 | 0 | 40.82 | 41.22 | 40.8 | 41.18 | 26107 | 41.1171 | up | up | correct |
| NFTY.US | First Trust Exchange | 20210405 | 0 | 42.1 | 42.31 | 42.1 | 42.31 | 600 | 41.777 | up | up | correct |
| NXTG.US | First Trust Exchange | 20210405 | 0 | 74.56 | 75.06 | 74.5222 | 74.93 | 43259 | 74.3197 | up | up | correct |
| ONEQ.US | Fidelity Nasdaq Composite Index ETF | 20210405 | 0 | 527.94 | 532.3655 | 527.1091 | 532.01 | 535560 | 52.9566 | up | up | correct |
| PDBC.US | Invesco Optimum Yield Diversified Commodity Strategy No K | 20210405 | 0 | 17.47 | 17.47 | 17.1024 | 17.26 | 2734262 | 11.221 | down | down | correct |
| PDEV.US | Principal International Multi | 20210405 | 0 | 30.65 | 30.65 | 30.645 | 30.645 | 500 | 30.4245 | down | down | correct |
| PDP.US | Invesco DWA Momentum ETF | 20210405 | 0 | 87.31 | 87.37 | 86.26 | 86.65 | 129000 | 86.65 | down | down | correct |
| PEY.US | Invesco High Yield Equity Dividend Achievers ETF | 20210405 | 0 | 20.45 | 20.5725 | 20.42 | 20.49 | 315799 | 19.8864 | up | up | correct |
| PEZ.US | Invesco DWA Consumer Cyclicals Momentum ETF | 20210405 | 0 | 89.83 | 89.83 | 87.98 | 88.93 | 21018 | 88.7342 | down | down | correct |
| PFF.US | iShares Preferred and Income Securities ETF | 20210405 | 0 | 38.41 | 38.58 | 38.4 | 38.58 | 5468990 | 37.309 | up | down | incorrect |
| PFI.US | Invesco DWA Financial Momentum ETF | 20210405 | 0 | 50 | 50 | 48.9673 | 49.18 | 68751 | 48.7238 | down | down | correct |
| PFM.US | Invesco Dividend Achievers ETF | 20210405 | 0 | 35.06 | 35.27 | 35.0184 | 35.23 | 278369 | 34.7209 | up | up | correct |
| PGJ.US | Invesco Golden Dragon China ETF | 20210405 | 0 | 65.4 | 65.4 | 63.38 | 63.85 | 155400 | 63.85 | down | down | correct |
| PHO.US | Invesco Water Resources ETF | 20210405 | 0 | 50.28 | 50.55 | 50.21 | 50.5 | 166627 | 50.4145 | up | down | incorrect |
| PID.US | Invesco International Dividend Achievers ETF | 20210405 | 0 | 16.9402 | 16.9822 | 16.86 | 16.97 | 81636 | 16.4887 | up | up | correct |
| PIE.US | Invesco DWA Emerging Markets Momentum ETF | 20210405 | 0 | 24.46 | 24.5499 | 24.3 | 24.44 | 76950 | 24.1283 | down | down | correct |
| PIO.US | Invesco Global Water ETF | 20210405 | 0 | 36.88 | 37.06 | 36.725 | 37.06 | 24252 | 36.6022 | up | up | correct |
| PIZ.US | Invesco DWA Developed Markets Momentum ETF | 20210405 | 0 | 34.95 | 35.25 | 34.95 | 35.19 | 55030 | 34.8219 | up | up | correct |
| PKW.US | Invesco BuyBack Achievers ETF | 20210405 | 0 | 85.77 | 86.05 | 85.23 | 85.92 | 167844 | 85.4538 | up | up | correct |
| PLW.US | Invesco Exchange | 20210405 | 0 | 35.26 | 35.27 | 35.14 | 35.27 | 35956 | 34.9474 | up | up | correct |
| PNQI.US | Invesco NASDAQ Internet ETF | 20210405 | 0 | 236.99 | 238.43 | 235.75 | 238.19 | 15700 | 238.19 | up | up | correct |
| POTX.US | Global X Funds | 20210405 | 0 | 16.4 | 16.41 | 15.75 | 15.93 | 278000 | 15.4174 | down | down | correct |
| PPH.US | VanEck Vectors ETF Trust | 20210405 | 0 | 68.93 | 68.93 | 68.4826 | 68.68 | 47098 | 67.8501 | down | up | incorrect |
| PRFZ.US | Invesco FTSE RAFI US 1500 Small | 20210405 | 0 | 181.28 | 181.28 | 179.13 | 180.11 | 34983 | 178.7388 | down | up | incorrect |
| PSC.US | Principal Exchange | 20210405 | 0 | 44.6 | 44.75 | 44.55 | 44.75 | 8287 | 44.2048 | up | up | correct |
| PSCC.US | Invesco S&P SmallCap Consumer Staples ETF | 20210405 | 0 | 101.64 | 102.48 | 101.345 | 102.3973 | 5246 | 101.5167 | up | down | incorrect |
| PSCD.US | Invesco S&P SmallCap Consumer Discretionary ETF | 20210405 | 0 | 113.78 | 113.78 | 111.665 | 113.3056 | 44968 | 112.7388 | down | up | incorrect |
| PSCE.US | Invesco S&P SmallCap Energy ETF | 20210405 | 0 | 6.71 | 6.71 | 6.275 | 6.35 | 958086 | 6.3236 | down | down | correct |
| PSCF.US | Invesco S&P SmallCap Financials ETF | 20210405 | 0 | 57.2401 | 57.5875 | 56.93 | 57.464 | 11358 | 56.6902 | up | up | correct |
| PSCH.US | Invesco S&P SmallCap Health Care ETF | 20210405 | 0 | 186.36 | 186.69 | 184.5 | 185.19 | 8700 | 185.19 | down | down | correct |
| PSCI.US | Invesco S&P SmallCap Industrials ETF | 20210405 | 0 | 95.65 | 95.94 | 94.9 | 95.2782 | 20704 | 94.8209 | down | down | correct |
| PSCM.US | Invesco S&P SmallCap Materials ETF | 20210405 | 0 | 63.98 | 64.25 | 63.51 | 63.98 | 11432 | 63.6029 | |||
| PSCT.US | Invesco S&P SmallCap Information Technology ETF | 20210405 | 0 | 142.38 | 143.53 | 141.7 | 143.14 | 17000 | 143.14 | up | up | correct |
| PSCU.US | Invesco S&P SmallCap Utilities & Communication Services ETF | 20210405 | 0 | 63.24 | 63.27 | 63.07 | 63.22 | 3808 | 61.6552 | down | down | correct |
| PSET.US | Principal Exchange | 20210405 | 0 | 50.018 | 50.018 | 49.9 | 50.0034 | 24905 | 49.6391 | down | up | incorrect |
| PSL.US | Invesco Exchange | 20210405 | 0 | 94.33 | 94.33 | 93.6252 | 94.1772 | 8605 | 93.1242 | down | up | incorrect |
| PTF.US | Invesco Exchange | 20210405 | 0 | 149.52 | 150 | 146.79 | 149.69 | 18100 | 149.69 | up | down | incorrect |
| PTH.US | Invesco DWA Healthcare Momentum ETF | 20210405 | 0 | 160.88 | 160.94 | 158.74 | 159.67 | 23300 | 159.67 | down | down | correct |
| PUI.US | Invesco DWA Utilities Momentum ETF | 20210405 | 0 | 33.26 | 33.5 | 33.17 | 33.35 | 4124 | 32.817 | up | up | correct |
| PXI.US | Invesco DWA Energy Momentum ETF | 20210405 | 0 | 26 | 26 | 24.615 | 24.83 | 204458 | 24.682 | down | down | correct |
| PY.US | Principal Exchange | 20210405 | 0 | 40.92 | 40.92 | 40.86 | 40.86 | 2249 | 39.851 | down | down | correct |
| PYZ.US | Invesco DWA Basic Materials Momentum ETF | 20210405 | 0 | 85.72 | 88.51 | 83.6221 | 84.42 | 39597 | 84.1956 | down | up | incorrect |
| QABA.US | First Trust NASDAQ ABA Community Bank Index Fund | 20210405 | 0 | 57.66 | 57.66 | 56.92 | 57.34 | 35415 | 56.5381 | down | down | correct |
| QAT.US | iShares MSCI Qatar ETF | 20210405 | 0 | 18.86 | 18.8999 | 18.84 | 18.879 | 3784 | 18.4127 | up | up | correct |
| QCLN.US | First Trust NASDAQ Clean Edge Green Energy Index Fund | 20210405 | 0 | 70.965 | 70.97 | 67.81 | 68.02 | 712480 | 68.0129 | down | down | correct |
| QQC.US | Simplify Nasdaq 100 plus convexity ETF | 20210405 | 0 | 27.45 | 27.732 | 27.45 | 27.732 | 1000 | 27.6721 | up | up | correct |
| QQD.US | Simplify Nasdaq 100 plus Downside convexity ETF | 20210405 | 0 | 27.34 | 27.34 | 27.31 | 27.31 | 1000 | 27.2535 | down | up | incorrect |
| QQEW.US | First Trust NASDAQ | 20210405 | 0 | 105.85 | 106.52 | 105.48 | 106.38 | 79563 | 106.1911 | up | up | correct |
| QQQ.US | Invesco QQQ Trust Series 1 | 20210405 | 0 | 327.13 | 331.84 | 324.6375 | 331.05 | 42172480 | 329.8788 | up | up | correct |
| QQQJ.US | Invesco NASDAQ Next Gen 100 ETF | 20210405 | 0 | 32.6956 | 32.75 | 32.323 | 32.46 | 752772 | 32.1865 | down | down | correct |
| QQQM.US | Invesco NASDAQ 100 ETF | 20210405 | 0 | 134.55 | 136.27 | 134.41 | 136.1 | 166533 | 135.649 | up | up | correct |
| QQQN.US | VictoryShares Nasdaq Next 50 ETF | 20210405 | 0 | 32.42 | 32.49 | 31.88 | 32.12 | 41300 | 32.0292 | down | down | correct |
| QQXT.US | First Trust NASDAQ | 20210405 | 0 | 81.5 | 82 | 81.42 | 81.86 | 3000 | 81.6611 | up | up | correct |
| QTEC.US | First Trust Exchange | 20210405 | 0 | 149.91 | 151.21 | 149.24 | 150.97 | 140667 | 150.9499 | up | up | correct |
| QYLD.US | Global X NASDAQ 100 Covered Call ETF | 20210405 | 0 | 22.78 | 22.78 | 22.73 | 22.74 | 2147990 | 20.1914 | down | down | correct |
| QYLG.US | Global X Funds | 20210405 | 0 | 30.23 | 30.61 | 30.23 | 30.575 | 2100 | 26.6535 | up | up | correct |
| RDVY.US | First Trust Rising Dividend Achievers ETF | 20210405 | 0 | 46.65 | 46.8075 | 46.39 | 46.72 | 1131996 | 46.3176 | up | up | correct |
| REIT.US | ALPS Active REIT ETF | 20210405 | 0 | 26.38 | 26.38 | 25.66 | 25.66 | 4100 | 24.5215 | down | down | correct |
| RFDI.US | First Trust RiverFront Dynamic Developed International ETF | 20210405 | 0 | 67.1379 | 67.58 | 67.1379 | 67.54 | 3021 | 65.5686 | up | up | correct |
| RFEM.US | First Trust RiverFront Dynamic Emerging Markets ETF | 20210405 | 0 | 73.8 | 73.88 | 73.8 | 73.88 | 951 | 71.6643 | up | down | incorrect |
| RFEU.US | First Trust RiverFront Dynamic Europe ETF | 20210405 | 0 | 69.52 | 70.1 | 69.52 | 70.1 | 1005 | 68.8711 | up | up | correct |
| RILYO.US | B Riley Financial Inc | 20210405 | 0 | 25.81 | 25.97 | 25.81 | 25.9 | 6500 | 24.6623 | up | up | correct |
| RING.US | iShares MSCI Global Gold Miners ETF | 20210405 | 0 | 28.33 | 28.6978 | 28.2 | 28.5 | 101741 | 27.8548 | up | down | incorrect |
| RNDM.US | First Trust Exchange | 20210405 | 0 | 54.56 | 54.56 | 54.41 | 54.4497 | 3865 | 53.0655 | down | up | incorrect |
| RNDV.US | First Trust US Equity Dividend Select ETF | 20210405 | 0 | 28.51 | 28.66 | 28.51 | 28.6374 | 80673 | 28.1542 | up | up | correct |
| RNEM.US | First Trust Exchange | 20210405 | 0 | 49.5801 | 49.6598 | 49.5801 | 49.6598 | 837 | 48.1346 | up | up | correct |
| RNLC.US | First Trust Large Cap US Equity Select ETF | 20210405 | 0 | 30.9162 | 31.0124 | 30.9162 | 31.0099 | 1114 | 30.7295 | up | up | correct |
| RNMC.US | First Trust Mid Cap US Equity Select ETF | 20210405 | 0 | 28.56 | 28.56 | 28.31 | 28.38 | 4979 | 28.0783 | down | down | correct |
| RNRG.US | Global X Renewable Energy Producers ETF | 20210405 | 0 | 16.25 | 16.25 | 16.024 | 16.05 | 111700 | 15.8782 | down | down | correct |
| RNSC.US | First Trust Small Cap US Equity Select ETF | 20210405 | 0 | 29 | 29 | 28.6101 | 28.7604 | 6802 | 28.3629 | down | down | correct |
| ROBT.US | First Trust Exchange | 20210405 | 0 | 53.58 | 53.889 | 53.4 | 53.8 | 17108 | 53.7678 | up | down | incorrect |
| RTH.US | VanEck Vectors ETF Trust | 20210405 | 0 | 167.09 | 169 | 167.09 | 168.86 | 23605 | 167.5171 | up | up | correct |
| SCZ.US | iShares MSCI EAFE Small | 20210405 | 0 | 73.547 | 74.145 | 73.385 | 74.07 | 1666793 | 71.9318 | up | up | correct |
| SDG.US | iShares MSCI Global Impact ETF | 20210405 | 0 | 96.26 | 96.6799 | 96.17 | 96.65 | 18848 | 95.1054 | up | up | correct |
| SDVY.US | First Trust Exchange | 20210405 | 0 | 29.09 | 29.12 | 28.85 | 29.0788 | 21668 | 28.7897 | down | down | correct |
| SHV.US | iShares Short Treasury Bond ETF | 20210405 | 0 | 110.52 | 110.52 | 110.51 | 110.51 | 2112758 | 110.4676 | down | down | correct |
| SHY.US | iShares Trust | 20210405 | 0 | 86.19 | 86.22 | 86.18 | 86.21 | 3118189 | 86.0572 | up | up | correct |
| SKOR.US | FlexShares Credit | 20210405 | 0 | 53.4 | 53.47 | 53.39 | 53.4069 | 9303 | 52.3047 | up | up | correct |
| SKYU.US | ProShares Ultra Cloud Computing | 20210405 | 0 | 40.04 | 40.47 | 39.67 | 40.46 | 4300 | 40.46 | up | up | correct |
| SKYY.US | First Trust Exchange | 20210405 | 0 | 98.88 | 99.37 | 98.06 | 99.22 | 289600 | 98.513 | up | up | correct |
| SLQD.US | iShares Trust | 20210405 | 0 | 51.67 | 51.69 | 51.66 | 51.69 | 333664 | 51.0624 | up | up | correct |
| SLVO.US | Credit Suisse X | 20210405 | 0 | 6.22 | 6.23 | 6.14 | 6.2 | 596948 | 5.4288 | down | down | correct |
| SMH.US | VanEck Vectors Semiconductor ETF | 20210405 | 0 | 257.05 | 257.54 | 253.38 | 257.15 | 4892348 | 255.7799 | up | up | correct |
| SNSR.US | Global X Internet of Things ETF | 20210405 | 0 | 34.32 | 34.55 | 34.2 | 34.54 | 84363 | 34.3882 | up | up | correct |
| SNUG.US | Alpha Architect ETF Trust | 20210405 | 0 | 27.45 | 27.465 | 27.43 | 27.465 | 2700 | 26.9178 | up | up | correct |
| SOCL.US | Global X Funds | 20210405 | 0 | 68.84 | 69 | 68.14 | 68.92 | 65500 | 68.92 | up | up | correct |
| SOXX.US | iShares Semiconductor ETF | 20210405 | 0 | 446.81 | 449.76 | 441.46 | 448.45 | 2167983 | 445.9744 | up | up | correct |
| SPQQ.US | Siren Large Cap Blend Index ETF | 20210405 | 0 | 30.47 | 30.477 | 30.47 | 30.477 | 100 | 29.2147 | up | up | correct |
| SQLV.US | Legg Mason ETF Investment Trust | 20210405 | 0 | 36.78 | 36.78 | 36.48 | 36.5809 | 3232 | 36.1795 | down | up | incorrect |
| SQQQ.US | ProShares Trust | 20210405 | 0 | 12.15 | 12.18 | 11.61 | 11.71 | 69352600 | 11.71 | down | down | correct |
| SRET.US | Global X SuperDividend REIT ETF | 20210405 | 0 | 9.72 | 9.73 | 9.61 | 9.66 | 514613 | 9.2261 | down | down | correct |
| SUSB.US | iShares ESG 1 | 20210405 | 0 | 25.9 | 25.95 | 25.9 | 25.93 | 254905 | 25.6792 | up | up | correct |
| SUSC.US | iShares ESG USD Corporate Bond ETF | 20210405 | 0 | 26.99 | 26.99 | 26.92 | 26.94 | 459912 | 26.4818 | down | up | incorrect |
| SUSL.US | iShares ESG MSCI USA Leaders ETF | 20210405 | 0 | 70.63 | 71.279 | 70.63 | 71.17 | 75100 | 70.527 | up | up | correct |
| TDIV.US | First Trust NASDAQ Technology Dividend Index Fund | 20210405 | 0 | 55.11 | 55.91 | 55.11 | 55.82 | 99483 | 54.9378 | up | up | correct |
| TLT.US | iShares 20+ Year Treasury Bond ETF | 20210405 | 0 | 136.55 | 136.97 | 135.94 | 136.91 | 8242978 | 135.3335 | up | up | correct |
| TQQQ.US | ProShares UltraPro QQQ | 20210405 | 0 | 98.21 | 102.38 | 97.9714 | 101.66 | 32634930 | 101.6599 | up | up | correct |
| TUR.US | iShares Inc. | 20210405 | 0 | 24 | 24.147 | 23.962 | 24.14 | 392401 | 23.3162 | up | up | correct |
| TUSA.US | First Trust Total US Market AlphaDEX ETF | 20210405 | 0 | 46.392 | 46.3946 | 46.392 | 46.3946 | 611 | 46.1264 | up | up | correct |
| UAE.US | iShares MSCI UAE ETF | 20210405 | 0 | 13.5 | 13.5 | 13.48 | 13.495 | 12312 | 12.82 | down | down | correct |
| UCYB.US | ProShares Ultra Nasdaq Cybersecurity | 20210405 | 0 | 34.955 | 35.19 | 34.955 | 35.05 | 2000 | 34.8839 | up | up | correct |
| UFO.US | Procure ETF Trust II | 20210405 | 0 | 29.25 | 29.38 | 29.037 | 29.33 | 59400 | 29.0779 | up | up | correct |
| USIG.US | iShares Broad USD Investment Grade Corporate Bond ETF | 20210405 | 0 | 59.05 | 59.126 | 58.99 | 59.01 | 1265557 | 58.0124 | down | down | correct |
| USMC.US | Principal U.S. Mega | 20210405 | 0 | 37.28 | 37.61 | 37.28 | 37.5566 | 9380 | 37.0775 | up | up | correct |
| USOI.US | Credit Suisse X | 20210405 | 0 | 4.8 | 4.8206 | 4.59 | 4.6725 | 511910 | 4.0316 | down | down | correct |
| USXF.US | iShares ESG Advanced MSCI USA ETF | 20210405 | 0 | 34 | 34.113 | 33.923 | 34.088 | 64700 | 33.8444 | up | up | correct |
| VCIT.US | Vanguard Intermediate | 20210405 | 0 | 92.84 | 93.0299 | 92.4206 | 92.83 | 2304229 | 90.7354 | down | down | correct |
| VCLT.US | Vanguard Long | 20210405 | 0 | 101.73 | 101.9299 | 101.15 | 101.47 | 767145 | 99.1551 | down | up | incorrect |
| VCSH.US | Vanguard Scottsdale Funds | 20210405 | 0 | 82.3 | 82.35 | 82.26 | 82.34 | 2434116 | 81.2213 | up | up | correct |
| VGIT.US | Vanguard Intermediate | 20210405 | 0 | 67.13 | 67.22 | 67.09 | 67.21 | 1023588 | 66.2851 | up | up | correct |
| VGLT.US | Vanguard Scottsdale Funds | 20210405 | 0 | 83.23 | 83.45 | 82.89 | 83.44 | 1460860 | 82.2843 | up | up | correct |
| VGSH.US | Vanguard Short | 20210405 | 0 | 61.47 | 61.49 | 61.47 | 61.48 | 1592176 | 61.1424 | up | up | correct |
| VIGI.US | Vanguard International Dividend Appreciation Index Fund ETF Shares | 20210405 | 0 | 84.4 | 84.7668 | 84.05 | 84.75 | 214833 | 79.0839 | up | up | correct |
| VMBS.US | Vanguard Mortgage | 20210405 | 0 | 53.4 | 53.41 | 53.33 | 53.41 | 2969100 | 53.0061 | up | down | incorrect |
| VNQI.US | Vanguard Global ex | 20210405 | 0 | 56.31 | 56.53 | 56.1301 | 56.5 | 246898 | 52.9827 | up | up | correct |
| VONE.US | Vanguard Russell 1000 Index Fund ETF Shares | 20210405 | 0 | 188.79 | 190.05 | 188.79 | 189.91 | 36074 | 188.0882 | up | up | correct |
| VONG.US | Vanguard Scottsdale Funds | 20210405 | 0 | 255.97 | 258.51 | 255.64 | 258.33 | 186200 | 64.2715 | up | up | correct |
| VONV.US | Vanguard Scottsdale Funds | 20210405 | 0 | 135.01 | 135.52 | 134.9 | 135.29 | 279854 | 66.7183 | up | up | correct |
| VPN.US | Global X Funds | 20210405 | 0 | 16.06 | 16.08 | 15.9 | 16.025 | 31900 | 15.8188 | down | down | correct |
| VRIG.US | Invesco Actively Managed Exchange | 20210405 | 0 | 25.0582 | 25.07 | 25.05 | 25.07 | 55700 | 24.9311 | up | up | correct |
| VSDA.US | VictoryShares Dividend Accelerator ETF | 20210405 | 0 | 42.03 | 42.26 | 42.0083 | 42.245 | 9682 | 41.7072 | up | up | correct |
| VSMV.US | VictoryShares US Multi | 20210405 | 0 | 36.675 | 36.7381 | 36.63 | 36.64 | 29756 | 36.2076 | down | up | incorrect |
| VTC.US | Vanguard Scottsdale Funds | 20210405 | 0 | 89.74 | 89.74 | 89.359 | 89.4 | 45506 | 87.8498 | down | up | incorrect |
| VTHR.US | Vanguard Russell 3000 Index Fund ETF Shares | 20210405 | 0 | 189.01 | 189.31 | 188.29 | 189.2 | 14118 | 187.411 | up | up | correct |
| VTIP.US | Vanguard Malvern Funds | 20210405 | 0 | 51.5 | 51.55 | 51.49 | 51.54 | 1792952 | 49.2956 | up | up | correct |
| VTWG.US | Vanguard Russell 2000 Growth Index Fund ETF Shares | 20210405 | 0 | 225.26 | 225.26 | 222 | 223.51 | 19148 | 222.5013 | down | down | correct |
| VTWO.US | Vanguard Russell 2000 Index Fund ETF Shares | 20210405 | 0 | 182.97 | 182.97 | 180.6 | 181.54 | 193940 | 89.8957 | down | up | incorrect |
| VTWV.US | Vanguard Russell 2000 Value Index Fund ETF Shares | 20210405 | 0 | 143.23 | 143.23 | 141.25 | 142.02 | 303673 | 140.0207 | down | down | correct |
| VWOB.US | Vanguard Emerging Markets Government Bond Index Fund ETF Shares | 20210405 | 0 | 77.47 | 77.67 | 77.42 | 77.67 | 246606 | 75.3554 | up | up | correct |
| VXUS.US | Vanguard Total International Stock Index Fund ETF Shares | 20210405 | 0 | 63.96 | 64.26 | 63.84 | 64.25 | 4223688 | 62.4481 | up | down | incorrect |
| VYMI.US | Vanguard International High Dividend Yield Index Fund ETF Shares | 20210405 | 0 | 66.34 | 66.66 | 66.2 | 66.59 | 185126 | 64.1246 | up | up | correct |
| WBND.US | Western Asset Total Return ETF | 20210405 | 0 | 26.92 | 26.92 | 26.86 | 26.885 | 28692 | 91.1839 | down | down | correct |
| WCBR.US | WisdomTree Trust | 20210405 | 0 | 21.97 | 21.97 | 21.5 | 21.693 | 14600 | 21.6008 | down | up | incorrect |
| WINC.US | Legg Mason ETF Investment Trust | 20210405 | 0 | 26.11 | 26.12 | 26.075 | 26.075 | 2500 | 25.7245 | down | down | correct |
| WIZ.US | Alpha Architect Merlyn.AI Bull | 20210405 | 0 | 34.49 | 34.49 | 34.02 | 34.234 | 109000 | 34.076 | down | down | correct |
| WOOD.US | iShares Global Timber & Forestry ETF | 20210405 | 0 | 87.79 | 88.46 | 87.65 | 88.43 | 71407 | 87.3042 | up | up | correct |
| XT.US | iShares Exponential Technologies ETF | 20210405 | 0 | 60.7735 | 61.1 | 60.69 | 61.06 | 193665 | 60.5339 | up | down | incorrect |
| YLCO.US | Global X YieldCo & Renewable Energy Income ETF | 20210405 | 0 | 16.25 | 16.25 | 16.0241 | 16.05 | 111733 | 16.05 | down | down | correct |
| YLDE.US | ClearBridge Dividend Strategy ESG ETF | 20210405 | 0 | 38.315 | 38.315 | 38.2731 | 38.2731 | 583 | 37.8737 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.